일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,020	20	+ 0.40%	46,746	234
11.07	5,000	90	+ 1.83%	28,825	142
11.06	4,910	120	- 2.39%	38,942	191
11.05	5,030	50	+ 1.00%	44,721	223
11.04	4,980	0	0.00%	14,895	73
11.01	4,980	160	+ 3.32%	29,953	146
10.31	4,820	130	- 2.63%	33,917	165
10.30	4,950	110	+ 2.27%	20,303	99
10.29	4,840	145	- 2.91%	38,009	185
10.28	4,985	65	- 1.29%	21,392	107