일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,380	870	+ 10.22%	95,420	856
05.03	8,510	100	+ 1.19%	145,339	1,262
05.02	8,410	920	- 9.86%	201,144	1,797
04.30	9,330	970	- 9.42%	293,111	2,758
04.29	10,300	580	- 5.33%	68,259	723
04.26	10,880	220	- 1.98%	53,519	574
04.25	11,100	180	- 1.60%	83,284	899
04.24	11,280	160	- 1.40%	97,360	1,079
04.23	11,440	710	- 5.84%	154,648	1,742
04.22	12,150	570	- 4.48%	125,487	1,490