일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 12,720 620 + 5.12% 209,140 2,615
04.18 12,100 630 + 5.49% 67,587 802
04.17 11,470 120 - 1.04% 83,238 949
04.16 11,590 230 - 1.95% 76,113 876
04.15 11,820 650 - 5.21% 60,393 711
04.12 12,470 330 - 2.58% 122,310 1,497
04.11 12,800 900 + 7.56% 178,883 2,242
04.09 11,900 110 - 0.92% 78,214 917
04.08 12,010 10 - 0.08% 137,669 1,601
04.05 12,020 590 + 5.16% 208,328 2,479