일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,350	50	+ 0.54%	55,874	508
05.27	9,300	130	- 1.38%	65,103	586
05.24	9,430	30	- 0.32%	58,988	541
05.23	9,460	130	- 1.36%	35,066	335
05.22	9,590	30	- 0.31%	19,875	185
05.21	9,620	130	+ 1.37%	32,140	304
05.20	9,490	260	- 2.67%	50,078	470
05.17	9,750	770	+ 8.58%	207,822	2,026
05.16	8,980	270	+ 3.10%	42,417	373
05.14	8,710	70	+ 0.81%	63,223	541