일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,210	320	- 4.25%	64,961	458
06.19	7,530	480	+ 6.81%	95,145	685
06.18	7,050	40	- 0.56%	45,812	318
06.17	7,090	200	- 2.74%	56,258	406
06.14	7,290	210	- 2.80%	100,905	738
06.13	7,500	590	- 7.29%	54,406	423
06.12	8,090	30	+ 0.37%	34,271	272
06.11	8,060	70	+ 0.88%	125,791	982
06.10	7,990	870	+ 12.22%	124,234	954
06.07	7,120	130	+ 1.86%	47,173	330