일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 5,060 | 440 | - 8.00% | 74,076 | 386 |
08.14 | 5,500 | 170 | + 3.19% | 116,798 | 608 |
08.13 | 5,330 | 300 | - 5.33% | 50,150 | 269 |
08.12 | 5,630 | 170 | - 2.93% | 78,976 | 459 |
08.09 | 5,800 | 290 | - 4.76% | 31,376 | 187 |
08.08 | 6,090 | 210 | - 3.33% | 24,599 | 149 |
08.07 | 6,300 | 160 | + 2.61% | 27,736 | 174 |
08.06 | 6,140 | 400 | + 6.97% | 69,896 | 421 |
08.05 | 5,740 | 1,430 | - 19.94% | 112,341 | 716 |
08.02 | 7,170 | 80 | - 1.10% | 126,641 | 903 |