일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,250	470	+ 6.93%	190,689	1,325
07.31	6,780	910	+ 15.50%	268,166	1,740
07.30	5,870	70	+ 1.21%	20,784	121
07.29	5,800	20	+ 0.35%	26,772	158
07.26	5,780	160	+ 2.85%	51,373	293
07.25	5,620	100	- 1.75%	28,067	161
07.24	5,720	430	- 6.99%	63,387	367
07.23	6,150	140	- 2.23%	32,164	199
07.22	6,290	40	+ 0.64%	82,055	522
07.19	6,250	550	+ 9.65%	286,461	1,778