일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,860	85	- 2.89%	38,511	111
05.14	2,945	5	+ 0.17%	25,615	75
05.13	2,940	65	+ 2.26%	42,045	122
05.10	2,875	45	+ 1.59%	60,714	175
05.09	2,830	60	+ 2.17%	39,060	110
05.08	2,770	5	+ 0.18%	36,663	100
05.07	2,765	35	- 1.25%	50,966	141
05.03	2,800	15	- 0.53%	1,136,760	3,514
05.02	2,815	0	0.00%	8,989	25
04.30	2,815	35	- 1.23%	15,382	44