일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 2,850 | 60 | + 2.15% | 23,426 | 66 |
04.26 | 2,790 | 5 | + 0.18% | 41,279 | 115 |
04.25 | 2,785 | 15 | - 0.54% | 13,866 | 39 |
04.24 | 2,800 | 40 | - 1.41% | 20,824 | 58 |
04.23 | 2,840 | 30 | + 1.07% | 57,166 | 161 |
04.22 | 2,810 | 35 | + 1.26% | 15,071 | 42 |
04.19 | 2,775 | 25 | + 0.91% | 11,624 | 32 |
04.18 | 2,750 | 25 | + 0.92% | 15,277 | 41 |
04.17 | 2,725 | 5 | + 0.18% | 23,974 | 65 |
04.16 | 2,720 | 20 | + 0.74% | 35,044 | 94 |