일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,065	50	+ 2.48%	13,517	28
08.19	2,015	35	- 1.71%	9,488	19
08.16	2,050	25	+ 1.24%	40,434	83
08.14	2,025	28	+ 1.40%	10,916	22
08.13	1,997	18	- 0.89%	18,923	38
08.12	2,015	0	0.00%	12,169	25
08.09	2,015	10	+ 0.50%	6,627	13
08.08	2,005	70	- 3.37%	15,985	32
08.07	2,075	55	+ 2.72%	16,609	35
08.06	2,020	90	+ 4.66%	18,396	37