일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,590	0	0.00%	61,813	159
06.13	2,590	70	- 2.63%	40,261	105
06.12	2,660	10	- 0.38%	12,499	33
06.11	2,670	10	+ 0.38%	12,592	33
06.10	2,660	30	- 1.12%	9,079	24
06.07	2,690	5	- 0.19%	31,718	85
06.05	2,695	0	0.00%	24,419	65
06.04	2,695	50	- 1.82%	35,860	96
06.03	2,745	35	+ 1.29%	27,586	75
05.31	2,710	0	0.00%	15,529	42