일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,909	9	+ 0.47%	11,959	23
10.31	1,900	23	- 1.20%	17,718	33
10.30	1,923	15	- 0.77%	8,419	16
10.29	1,938	13	+ 0.68%	9,165	18
10.28	1,925	14	+ 0.73%	16,662	32
10.25	1,911	1	- 0.05%	13,878	27
10.24	1,912	39	- 2.00%	25,451	49
10.23	1,951	17	- 0.86%	9,901	19
10.22	1,968	23	- 1.16%	39,442	76
10.21	1,991	3	+ 0.15%	5,301	11