일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 2,700 | 45 | + 1.70% | 288,520 | 823 |
04.12 | 2,655 | 45 | - 1.67% | 14,627 | 39 |
04.11 | 2,700 | 5 | - 0.19% | 43,860 | 117 |
04.09 | 2,705 | 45 | - 1.64% | 25,658 | 70 |
04.08 | 2,750 | 80 | - 2.83% | 92,871 | 252 |
04.05 | 2,830 | 155 | + 5.79% | 642,367 | 1,975 |
04.04 | 2,675 | 10 | + 0.38% | 4,319 | 11 |
04.03 | 2,665 | 5 | - 0.19% | 10,519 | 28 |
04.02 | 2,670 | 5 | - 0.19% | 4,853 | 13 |
04.01 | 2,675 | 0 | 0.00% | 26,781 | 71 |