일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,675 | 10 | + 0.38% | 4,319 | 11 |
04.03 | 2,665 | 5 | - 0.19% | 10,519 | 28 |
04.02 | 2,670 | 5 | - 0.19% | 4,853 | 13 |
04.01 | 2,675 | 0 | 0.00% | 26,781 | 71 |
03.29 | 2,675 | 25 | + 0.94% | 6,504 | 18 |
03.28 | 2,650 | 40 | - 1.49% | 11,873 | 32 |
03.27 | 2,690 | 0 | 0.00% | 10,347 | 28 |
03.26 | 2,690 | 0 | 0.00% | 24,050 | 64 |
03.25 | 2,690 | 5 | - 0.19% | 27,822 | 74 |
03.22 | 2,695 | 70 | + 2.67% | 30,130 | 80 |