일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,015	10	+ 0.50%	6,627	13
08.08	2,005	70	- 3.37%	15,985	32
08.07	2,075	55	+ 2.72%	16,609	35
08.06	2,020	90	+ 4.66%	18,396	37
08.05	1,930	155	- 7.43%	39,813	79
08.02	2,085	85	- 3.92%	18,521	39
08.01	2,170	65	+ 3.09%	14,437	31
07.31	2,105	20	+ 0.96%	14,285	30
07.30	2,085	80	- 3.70%	26,443	56
07.29	2,165	35	- 1.59%	28,167	61