일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,030	33	+ 1.65%	4,560	9
08.23	1,997	28	- 1.38%	7,846	16
08.22	2,025	5	+ 0.25%	3,081	6
08.21	2,020	45	- 2.18%	8,201	17
08.20	2,065	50	+ 2.48%	13,517	28
08.19	2,015	35	- 1.71%	9,488	19
08.16	2,050	25	+ 1.24%	40,434	83
08.14	2,025	28	+ 1.40%	10,916	22
08.13	1,997	18	- 0.89%	18,923	38
08.12	2,015	0	0.00%	12,169	25