일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,325	140	+ 6.41%	63,527	143
07.05	2,185	10	- 0.46%	67,196	146
07.04	2,195	20	+ 0.92%	947,602	2,332
07.03	2,175	15	- 0.69%	4,974	11
07.02	2,190	25	- 1.13%	45,925	100
07.01	2,215	10	+ 0.45%	8,827	20
06.28	2,205	5	+ 0.23%	14,736	33
06.27	2,200	35	- 1.57%	39,528	88
06.26	2,235	80	- 3.46%	71,091	161
06.25	2,315	115	- 4.73%	32,886	78