일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,205	5	+ 0.23%	14,736	33
06.27	2,200	35	- 1.57%	39,528	88
06.26	2,235	80	- 3.46%	71,091	161
06.25	2,315	115	- 4.73%	32,886	78
06.24	2,430	100	- 3.95%	40,362	99
06.21	2,530	0	0.00%	6,217	16
06.20	2,530	0	0.00%	65,945	167
06.19	2,530	20	- 0.78%	26,709	67
06.18	2,550	50	- 1.92%	21,734	56
06.17	2,600	10	+ 0.39%	16,338	42