| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 35,250 | 50 | - 0.14% | 138,365 | 4,775 |
| 07.18 | 35,300 | 250 | - 0.70% | 183,502 | 6,423 |
| 07.17 | 35,550 | 1,200 | - 3.27% | 218,017 | 7,812 |
| 07.16 | 36,750 | 1,150 | - 3.03% | 186,638 | 6,911 |
| 07.15 | 37,900 | 400 | - 1.04% | 91,067 | 3,452 |
| 07.12 | 38,300 | 100 | + 0.26% | 123,227 | 4,758 |
| 07.11 | 38,200 | 800 | - 2.05% | 102,772 | 3,941 |
| 07.10 | 39,000 | 50 | + 0.13% | 44,733 | 1,740 |
| 07.09 | 38,950 | 50 | + 0.13% | 63,082 | 2,450 |
| 07.08 | 38,900 | 750 | + 1.97% | 79,711 | 3,086 |