일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	34,700	150	+ 0.43%	63,893	2,226
08.27	34,550	350	- 1.00%	39,409	1,362
08.26	34,900	600	- 1.69%	63,925	2,247
08.23	35,500	350	- 0.98%	42,985	1,522
08.22	35,850	550	+ 1.56%	65,741	2,347
08.21	35,300	150	+ 0.43%	36,409	1,287
08.20	35,150	0	0.00%	46,768	1,647
08.19	35,150	200	+ 0.57%	53,284	1,879
08.16	34,950	250	+ 0.72%	49,654	1,742
08.14	34,700	200	- 0.57%	110,126	3,825