일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	34,900	700	- 1.97%	60,688	2,138
08.12	35,600	200	+ 0.57%	63,088	2,217
08.09	35,400	1,000	- 2.75%	134,921	4,794
08.08	36,400	350	+ 0.97%	110,963	4,017
08.07	36,050	1,850	+ 5.41%	140,780	5,076
08.06	34,200	700	+ 2.09%	165,766	5,729
08.05	33,500	3,650	- 9.83%	269,912	9,311
08.02	37,150	1,100	- 2.88%	154,573	5,866
08.01	38,250	200	- 0.52%	62,944	2,413
07.31	38,450	650	+ 1.72%	125,070	4,779