| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 37,250 | 600 | - 1.59% | 94,745 | 3,537 |
| 09.27 | 37,850 | 2,550 | + 7.22% | 360,161 | 13,406 |
| 09.26 | 35,300 | 1,150 | + 3.37% | 94,253 | 3,314 |
| 09.25 | 34,150 | 200 | - 0.58% | 90,808 | 3,146 |
| 09.24 | 34,350 | 1,750 | + 5.37% | 183,980 | 6,182 |
| 09.23 | 32,600 | 600 | + 1.88% | 60,454 | 1,975 |
| 09.20 | 32,000 | 900 | - 2.74% | 103,908 | 3,373 |
| 09.19 | 32,900 | 600 | + 1.86% | 76,859 | 2,493 |
| 09.13 | 32,300 | 300 | + 0.94% | 58,544 | 1,884 |
| 09.12 | 32,000 | 1,000 | + 3.23% | 99,493 | 3,177 |