| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 38,150 | 200 | - 0.52% | 60,030 | 2,296 |
| 07.04 | 38,350 | 250 | - 0.65% | 264,044 | 9,993 |
| 07.03 | 38,600 | 1,050 | - 2.65% | 153,346 | 5,971 |
| 07.02 | 39,650 | 650 | - 1.61% | 70,890 | 2,822 |
| 07.01 | 40,300 | 0 | 0.00% | 104,305 | 4,178 |
| 06.28 | 40,300 | 950 | + 2.41% | 106,214 | 4,280 |
| 06.27 | 39,350 | 100 | - 0.25% | 61,425 | 2,431 |
| 06.26 | 39,450 | 450 | + 1.15% | 90,035 | 3,550 |
| 06.25 | 39,000 | 150 | + 0.39% | 67,829 | 2,633 |
| 06.24 | 38,850 | 1,050 | - 2.63% | 164,821 | 6,450 |