일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	37,150	1,100	- 2.88%	154,573	5,866
08.01	38,250	200	- 0.52%	62,944	2,413
07.31	38,450	650	+ 1.72%	125,070	4,779
07.30	37,800	350	+ 0.94%	171,969	6,537
07.29	37,450	1,050	+ 2.89%	159,057	5,964
07.26	36,400	600	+ 1.68%	61,192	2,210
07.25	35,800	800	+ 2.29%	95,678	3,374
07.24	35,000	700	- 1.96%	66,197	2,338
07.23	35,700	100	- 0.28%	105,344	3,787
07.22	35,800	550	+ 1.56%	320,214	11,776