| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 37,800 | 350 | + 0.94% | 171,969 | 6,537 |
| 07.29 | 37,450 | 1,050 | + 2.89% | 159,057 | 5,964 |
| 07.26 | 36,400 | 600 | + 1.68% | 61,192 | 2,210 |
| 07.25 | 35,800 | 800 | + 2.29% | 95,678 | 3,374 |
| 07.24 | 35,000 | 700 | - 1.96% | 66,197 | 2,338 |
| 07.23 | 35,700 | 100 | - 0.28% | 105,344 | 3,787 |
| 07.22 | 35,800 | 550 | + 1.56% | 320,214 | 11,776 |
| 07.19 | 35,250 | 50 | - 0.14% | 138,365 | 4,775 |
| 07.18 | 35,300 | 250 | - 0.70% | 183,502 | 6,423 |
| 07.17 | 35,550 | 1,200 | - 3.27% | 218,017 | 7,812 |