일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	43,100	1,000	+ 2.38%	627,199	27,133
11.04	42,100	500	+ 1.20%	512,797	21,569
11.01	41,600	3,400	+ 8.90%	965,468	40,158
10.31	38,200	250	- 0.65%	150,438	5,709
10.30	38,450	2,100	- 5.18%	229,561	8,994
10.29	40,550	150	+ 0.37%	159,520	6,424
10.28	40,400	500	+ 1.25%	310,168	12,377
10.25	39,900	1,750	- 4.20%	320,953	12,944
10.24	41,650	50	- 0.12%	587,505	24,639
10.23	41,700	1,200	+ 2.96%	925,035	38,283