일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	39,900	300	- 0.75%	97,141	3,867
06.20	40,200	200	+ 0.50%	69,036	2,779
06.19	40,000	400	- 0.99%	128,205	5,141
06.18	40,400	400	- 0.98%	93,290	3,769
06.17	40,800	100	+ 0.25%	71,535	2,911
06.14	40,700	250	- 0.61%	116,256	4,755
06.13	40,950	450	- 1.09%	166,904	6,864
06.12	41,400	100	+ 0.24%	76,479	3,164
06.11	41,300	100	+ 0.24%	102,172	4,229
06.10	41,200	450	- 1.08%	121,629	5,013