일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	41,650	350	- 0.83%	115,911	4,843
06.05	42,000	550	- 1.29%	120,841	5,091
06.04	42,550	650	- 1.51%	99,426	4,256
06.03	43,200	450	- 1.03%	94,303	4,083
05.31	43,650	800	+ 1.87%	126,656	5,459
05.30	42,850	600	+ 1.42%	98,534	4,220
05.29	42,250	700	- 1.63%	99,289	4,219
05.28	42,950	1,350	- 3.05%	170,824	7,375
05.27	44,300	1,200	+ 2.78%	324,039	14,429
05.24	43,100	300	- 0.69%	92,194	3,968