일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	39,650	650	- 1.61%	70,890	2,822
07.01	40,300	0	0.00%	104,305	4,178
06.28	40,300	950	+ 2.41%	106,214	4,280
06.27	39,350	100	- 0.25%	61,425	2,431
06.26	39,450	450	+ 1.15%	90,035	3,550
06.25	39,000	150	+ 0.39%	67,829	2,633
06.24	38,850	1,050	- 2.63%	164,821	6,450
06.21	39,900	300	- 0.75%	97,141	3,867
06.20	40,200	200	+ 0.50%	69,036	2,779
06.19	40,000	400	- 0.99%	128,205	5,141