일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	21,000	150	- 0.71%	5,632	117
06.21	21,150	0	0.00%	3,094	65
06.20	21,150	150	+ 0.71%	2,681	57
06.19	21,000	350	- 1.64%	7,602	160
06.18	21,350	0	0.00%	9,223	196
06.17	21,350	0	0.00%	2,189	46
06.14	21,350	0	0.00%	9,917	210
06.13	21,350	100	+ 0.47%	10,825	229
06.12	21,250	100	- 0.47%	1,639	35
06.11	21,350	100	+ 0.47%	2,416	51