일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	19,870	80	- 0.40%	2,822	56
10.22	19,950	50	- 0.25%	2,105	42
10.21	20,000	0	0.00%	5,172	103
10.18	20,000	0	0.00%	7,713	153
10.17	20,000	10	+ 0.05%	2,708	54
10.16	19,990	310	- 1.53%	3,846	77
10.15	20,300	50	+ 0.25%	3,682	74
10.14	20,250	100	+ 0.50%	6,447	129
10.11	20,150	150	- 0.74%	4,781	96
10.10	20,300	150	- 0.73%	2,309	47