일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	21,250	50	- 0.24%	6,311	133
06.07	21,300	50	- 0.23%	4,198	89
06.05	21,350	100	+ 0.47%	4,727	100
06.04	21,250	50	+ 0.24%	6,410	136
06.03	21,200	100	- 0.47%	13,509	284
05.31	21,300	300	+ 1.43%	5,453	115
05.30	21,000	350	- 1.64%	5,416	114
05.29	21,350	100	+ 0.47%	2,499	53
05.28	21,250	250	- 1.16%	6,511	139
05.27	21,500	0	0.00%	3,227	69