일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	21,500	100	- 0.46%	4,294	92
05.23	21,600	0	0.00%	2,547	55
05.22	21,600	0	0.00%	2,130	46
05.21	21,600	100	+ 0.47%	3,557	76
05.20	21,500	0	0.00%	5,697	122
05.17	21,500	150	+ 0.70%	7,151	152
05.16	21,350	100	- 0.47%	4,166	89
05.14	21,450	150	+ 0.70%	12,257	262
05.13	21,300	400	- 1.84%	7,363	158
05.10	21,700	100	+ 0.46%	3,219	69