일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	21,600	0	0.00%	2,150	46
05.08	21,600	100	+ 0.47%	4,022	87
05.07	21,500	100	+ 0.47%	2,378	51
05.03	21,400	50	- 0.23%	9,055	192
05.02	21,450	350	+ 1.66%	8,707	186
04.30	21,100	200	- 0.94%	10,597	225
04.29	21,300	0	0.00%	6,941	146
04.26	21,300	150	- 0.70%	9,428	200
04.25	21,450	50	+ 0.23%	4,788	102
04.24	21,400	100	- 0.47%	4,759	102