일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	20,400	150	+ 0.74%	1,665	34
07.19	20,250	0	0.00%	1,147	23
07.18	20,250	50	- 0.25%	4,139	83
07.17	20,300	100	- 0.49%	3,301	67
07.16	20,400	0	0.00%	1,032	21
07.15	20,400	100	+ 0.49%	1,094	22
07.12	20,300	150	- 0.73%	2,815	57
07.11	20,450	0	0.00%	2,172	44
07.10	20,450	0	0.00%	3,352	68
07.09	20,450	50	+ 0.25%	1,887	38