일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	20,450	300	- 1.45%	5,546	113
10.07	20,750	200	+ 0.97%	2,772	57
10.04	20,550	300	- 1.44%	2,089	43
10.02	20,850	50	- 0.24%	2,082	43
09.30	20,900	250	+ 1.21%	2,919	60
09.27	20,650	250	+ 1.23%	3,855	79
09.26	20,400	250	+ 1.24%	1,063	22
09.25	20,150	450	- 2.18%	11,603	236
09.24	20,600	100	+ 0.49%	7,956	162
09.23	20,500	0	0.00%	7,689	157