일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	20,950	400	+ 1.95%	7,328	152
08.19	20,550	100	- 0.48%	4,746	97
08.16	20,650	0	0.00%	10,455	214
08.14	20,650	50	+ 0.24%	4,223	87
08.13	20,600	500	+ 2.49%	8,625	175
08.12	20,100	120	+ 0.60%	7,160	143
08.09	19,980	90	+ 0.45%	1,587	32
08.08	19,890	100	- 0.50%	2,614	51
08.07	19,990	490	+ 2.51%	4,016	78
08.06	19,500	940	+ 5.07%	3,401	65