일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 20,400 | 50 | + 0.25% | 749 | 15 |
07.05 | 20,350 | 0 | 0.00% | 2,880 | 58 |
07.04 | 20,350 | 50 | - 0.25% | 995 | 20 |
07.03 | 20,400 | 200 | - 0.97% | 6,995 | 142 |
07.02 | 20,600 | 250 | - 1.20% | 4,061 | 83 |
07.01 | 20,850 | 0 | 0.00% | 3,957 | 82 |
06.28 | 20,850 | 150 | + 0.73% | 2,300 | 48 |
06.27 | 20,700 | 150 | - 0.72% | 8,184 | 169 |
06.26 | 20,850 | 200 | + 0.97% | 1,981 | 41 |
06.25 | 20,650 | 350 | - 1.67% | 8,956 | 184 |