일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	21,100	100	+ 0.48%	3,852	80
09.02	21,000	100	+ 0.48%	4,220	88
08.30	20,900	0	0.00%	2,864	59
08.29	20,900	100	+ 0.48%	2,968	61
08.28	20,800	100	- 0.48%	2,256	47
08.27	20,900	200	- 0.95%	2,543	53
08.26	21,100	0	0.00%	4,619	96
08.23	21,100	100	+ 0.48%	4,811	100
08.22	21,000	0	0.00%	3,525	73
08.21	21,000	50	+ 0.24%	2,927	61