일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	18,560	1,440	- 7.20%	10,783	205
08.02	20,000	250	- 1.24%	3,788	75
08.01	20,250	340	+ 1.71%	2,772	55
07.31	19,910	140	- 0.70%	3,424	68
07.30	20,050	50	+ 0.25%	1,578	32
07.29	20,000	50	- 0.25%	2,731	55
07.26	20,050	0	0.00%	1,328	27
07.25	20,050	150	- 0.74%	2,332	47
07.24	20,200	150	+ 0.75%	3,722	74
07.23	20,050	350	- 1.72%	4,202	84