일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	78,000	200	- 0.26%	210	16
04.12	78,200	200	- 0.26%	208	16
04.11	78,400	1,300	+ 1.69%	411	32
04.09	77,100	100	+ 0.13%	680	52
04.08	77,000	400	- 0.52%	622	48
04.05	77,400	600	- 0.77%	129	10
04.04	78,000	100	- 0.13%	699	54
04.03	78,100	200	+ 0.26%	253	20
04.02	77,900	100	+ 0.13%	281	22
04.01	77,800	0	0.00%	202	16