일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	82,600	100	- 0.12%	540	44
09.06	82,700	300	+ 0.36%	73	6
09.05	82,400	500	- 0.60%	157	13
09.04	82,900	400	+ 0.49%	166	14
09.03	82,500	400	- 0.48%	128	11
09.02	82,900	400	+ 0.49%	93	8
08.30	82,500	600	- 0.72%	44	4
08.29	83,100	700	+ 0.85%	692	57
08.28	82,400	900	+ 1.10%	292	24
08.27	81,500	1,200	- 1.45%	290	24