일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	83,000	500	+ 0.61%	38	3
07.25	82,500	2,300	- 2.71%	307	25
07.24	84,800	100	+ 0.12%	108	9
07.23	84,700	300	+ 0.36%	278	23
07.22	84,400	1,400	+ 1.69%	634	53
07.19	83,000	700	+ 0.85%	177	15
07.18	82,300	200	+ 0.24%	156	13
07.17	82,100	100	- 0.12%	203	17
07.16	82,200	200	+ 0.24%	359	29
07.15	82,000	600	+ 0.74%	48	4