일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	84,400	200	+ 0.24%	65	5
06.27	84,200	400	+ 0.48%	77	6
06.26	83,800	300	+ 0.36%	92	8
06.25	83,500	900	- 1.07%	295	25
06.24	84,400	500	+ 0.60%	424	36
06.21	83,900	5,600	- 6.26%	1,081	92
06.20	89,500	700	- 0.78%	58	5
06.19	90,200	0	0.00%	156	14
06.18	90,200	1,100	+ 1.24%	68	6
06.17	89,100	500	- 0.56%	198	18