일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	94,600	800	+ 0.85%	1,787	170
05.29	93,800	100	+ 0.11%	1,227	115
05.28	93,700	1,200	+ 1.30%	751	70
05.27	92,500	1,400	- 1.49%	1,276	118
05.24	93,900	5,100	- 5.15%	5,295	527
05.23	99,000	3,000	+ 3.13%	3,090	304
05.22	96,000	2,600	+ 2.78%	6,462	636
05.21	93,400	6,800	+ 7.85%	12,802	1,242
05.20	86,600	2,800	+ 3.34%	1,280	110
05.17	83,800	1,400	+ 1.70%	1,388	116