일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	77,800	400	+ 0.52%	231	18
03.28	77,400	900	- 1.15%	142	11
03.27	78,300	100	- 0.13%	128	10
03.26	78,400	400	+ 0.51%	241	19
03.25	78,000	200	- 0.26%	272	21
03.22	78,200	700	+ 0.90%	200	16
03.21	77,500	0	0.00%	210	16
03.20	77,500	0	0.00%	409	32
03.19	77,500	200	- 0.26%	244	19
03.18	77,700	200	+ 0.26%	125	10