일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	79,200	1,100	+ 1.41%	291	23
04.26	78,100	300	+ 0.39%	564	44
04.25	77,800	400	- 0.51%	655	51
04.24	78,200	100	- 0.13%	342	26
04.23	78,300	1,000	+ 1.29%	1,196	93
04.22	77,300	200	+ 0.26%	394	30
04.19	77,100	500	- 0.64%	1,078	83
04.18	77,600	500	- 0.64%	112	9
04.17	78,100	200	+ 0.26%	1,623	125
04.16	77,900	100	- 0.13%	397	31