일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	82,400	800	+ 0.98%	1,463	121
05.14	81,600	1,000	+ 1.24%	772	63
05.13	80,600	200	+ 0.25%	416	33
05.10	80,400	100	+ 0.13%	322	26
05.09	80,300	200	+ 0.25%	309	25
05.08	80,100	400	+ 0.50%	303	24
05.07	79,700	1,000	+ 1.27%	504	40
05.03	78,700	200	- 0.25%	783	61
05.02	78,900	0	0.00%	127	10
04.30	78,900	300	- 0.38%	99	8