일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	77,500	0	0.00%	165	13
03.14	77,500	400	+ 0.52%	523	40
03.13	77,100	800	- 1.03%	363	29
03.12	77,900	500	+ 0.65%	1,052	82
03.11	77,400	800	- 1.02%	861	67
03.08	78,200	0	0.00%	142	11
03.07	78,200	400	- 0.51%	89	7
03.06	78,600	100	- 0.13%	350	27
03.05	78,700	300	- 0.38%	203	16
03.04	79,000	200	+ 0.25%	363	29