일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 77,800 | 400 | + 0.52% | 231 | 18 |
03.28 | 77,400 | 900 | - 1.15% | 142 | 11 |
03.27 | 78,300 | 100 | - 0.13% | 128 | 10 |
03.26 | 78,400 | 400 | + 0.51% | 241 | 19 |
03.25 | 78,000 | 200 | - 0.26% | 272 | 21 |
03.22 | 78,200 | 700 | + 0.90% | 200 | 16 |
03.21 | 77,500 | 0 | 0.00% | 210 | 16 |
03.20 | 77,500 | 0 | 0.00% | 409 | 32 |
03.19 | 77,500 | 200 | - 0.26% | 244 | 19 |
03.18 | 77,700 | 200 | + 0.26% | 125 | 10 |